|
Symbol
|
Company
|
Last
|
Net Chng
|
%Chng
|
Volume
|
Low
|
High
|
52 wk
Low
|
52 wk
high
|
|
LNT [stock LNT]
|
ALLIANT ENERGY CORP COM
|
43.30
|
-.60
|
-1.37%
|
186,190
|
43.00
|
43.81
|
33.91
|
45.665
|
|
CCL [stock CCL]
|
CARNIVAL CORP COM
|
31.66
|
-.60
|
-1.86%
|
927,992
|
31.64
|
32.01
|
28.52
|
41.953
|
|
FSLR [stock FSLR]
|
FIRST SOLAR INC COM
|
16.83
|
-.11
|
-0.65%
|
1,862,650
|
16.62
|
16.99
|
16.80
|
142.22
|
|
MELI [stock MELI]
|
MERCADOLIBRE INC COM
|
89.03
|
-3.83
|
-4.12%
|
303,453
|
86.00
|
89.88
|
48.30
|
104.50
|
|
MUR [stock MUR]
|
MURPHY OIL CORP COM
|
50.48
|
-.38
|
-0.75%
|
533,282
|
50.46
|
51.07
|
40.41
|
71.26
|
|
NFG [stock NFG]
|
NATIONAL FUEL GAS CO N J COM
|
45.73
|
-1.04
|
-2.22%
|
120,564
|
45.50
|
46.25
|
44.18
|
75.98
|
|
PWE [stock PWE]
|
PENN WEST PETE LTD NEW COM
|
15.3001
|
-.4199
|
-2.67%
|
620,744
|
15.265
|
15.56
|
12.45
|
26.25
|
|
PG [stock PG]
|
PROCTER GAMBLE CO COM
|
63.99
|
-.29
|
-0.45%
|
3,404,188
|
63.36
|
64.22
|
57.56
|
67.95
|
|
YAVY [stock YAVY]
|
YADKIN VALLEY BK FINANCIAL COM
|
2.925
|
-.0542
|
-1.82%
|
5,266
|
2.810
|
3.020
|
0
|
0
|
|
Comments are closed, but trackbacks and pingbacks are open.